Sui

SUI · 美元计价

$0.8923

≈ ￥5.8892

-1.50% (-$0.01)

更新于 2026-11-02 17:15:04

24H 最高

$0.9088

24H 最低

$0.8861

今日开盘

$0.9059

24H 成交量

$2,210.65万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SQQQBSQQQB	$40.92	$41.14	$40.58	$1.28万	—	-0.05%
432	IOTAIOTA	$0.0395	$0.0399	$0.0388	$22.64万	$1.70亿	-0.75%
250	GPSGoPlus	$0.0081	$0.00817	$0.00784	$50.67万	$1,451.65万	1.63%
321	NEIROFirst Neiro On Ethereum	$0.00006273	$0.00006483	$0.00006225	$37.10万	$2,678.41万	-2.91%
218	CFGCentrifuge	$0.0941	$0.0979	$0.0928	$62.34万	$5,491.50万	-1.57%
461	TLMAlien Worlds	$0.001122	$0.001196	$0.001116	$19.39万	$572.33万	-5.64%
488	ZILZilliqa	$0.001833	$0.001909	$0.001829	$17.29万	$3,884.80万	-3.43%
67	HBARHedera Hashgraph	$0.0713	$0.07205	$0.07074	$349.99万	$31.78亿	-0.92%
285	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$42.98万	$508.38万	-1.65%
247	EURIEurite	$1.1241	$1.13	$1.12	$52.34万	$2,753.47万	0.17%
187	SPYBSPYB	$760.02	$761.00	$757.71	$76.42万	—	0.26%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
246	SUNSUN	$0.01544	$0.01553	$0.01521	$52.58万	$2.95亿	0.13%
540	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.35万	$197.71万	-2.62%
695	MDBBMDBB	$358.23	$359.33	$353.24	$3,990.30	—	1.07%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
693	JPMBJPMB	$338.03	$339.79	$337.06	$5,857.65	—	0.05%
491	FLOWFlow	$0.0227	$0.0236	$0.02255	$17.09万	$3,932.28万	-3.45%
224	FORMFour	$0.2144	$0.2147	$0.2015	$59.49万	$7,866.81万	2.73%
31	CELOCelo	$0.07371	$0.07734	$0.07255	$1,096.48万	$4,502.47万	-3.38%