Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.52万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
439	IOTAIOTA	$0.039	$0.0402	$0.0389	$20.02万	$1.70亿	-2.74%
481	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.81万	$1,451.65万	1.03%
353	NEIROFirst Neiro On Ethereum	$0.00006315	$0.0000649	$0.00006282	$30.47万	$2,678.41万	-1.27%
310	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$37.12万	$5,491.50万	-1.06%
551	TLMAlien Worlds	$0.001159	$0.001199	$0.001155	$10.24万	$572.33万	-2.77%
471	ZILZilliqa	$0.00185	$0.001925	$0.001839	$16.54万	$3,884.80万	-3.45%
67	HBARHedera Hashgraph	$0.07141	$0.07262	$0.07117	$277.73万	$31.78亿	-1.40%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.60万	$508.38万	-0.99%
367	EURIEurite	$1.1271	$1.14	$1.12	$28.15万	$2,753.47万	-0.08%
414	SPYBSPYB	$758.47	$758.91	$757.57	$22.34万	—	0.12%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.56万	$2.95亿	-0.33%
538	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$11.07万	$197.71万	-1.86%
691	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.71%
158	FORMFour	$0.203	$0.2167	$0.1994	$90.52万	$7,866.81万	-0.34%
25	CELOCelo	$0.07363	$0.07738	$0.0733	$1,150.79万	$4,502.47万	-4.31%