The Sandbox

SAND · 美元计价

$0.04557

≈ ￥0.300762

-1.83% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.04687

24H 最低

$0.04528

今日开盘

$0.04642

24H 成交量

$61.53万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SQQQBSQQQB	$40.87	$41.14	$40.58	$1.27万	—	-0.07%
459	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.54万	$1.70亿	-0.76%
192	GPSGoPlus	$0.00843	$0.00844	$0.00784	$74.17万	$1,451.65万	5.38%
325	NEIROFirst Neiro On Ethereum	$0.00006241	$0.00006464	$0.00006215	$36.19万	$2,678.41万	-2.95%
212	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$65.83万	$5,491.50万	-0.64%
454	TLMAlien Worlds	$0.001112	$0.001191	$0.001107	$20.92万	$572.33万	-6.16%
469	ZILZilliqa	$0.001842	$0.001909	$0.001828	$19.51万	$3,884.80万	-2.28%
69	HBARHedera Hashgraph	$0.07083	$0.07205	$0.07064	$352.13万	$31.78亿	-1.31%
296	ALPINEALPINE Fan Token	$0.298	$0.31	$0.295	$40.93万	$508.38万	-1.00%
241	EURIEurite	$1.1224	$1.13	$1.12	$56.17万	$2,753.47万	0.01%
186	SPYBSPYB	$760.32	$761.36	$757.71	$77.38万	—	0.32%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
228	SUNSUN	$0.01554	$0.01561	$0.01521	$59.65万	$2.95亿	1.70%
542	JUVJuventus Fan Token	$0.258	$0.267	$0.258	$13.67万	$197.71万	-3.01%
695	MDBBMDBB	$358	$359.33	$353.24	$3,792.03	—	1.00%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
693	JPMBJPMB	$339.97	$341.12	$337.06	$7,010.87	—	0.52%
512	FLOWFlow	$0.02245	$0.02357	$0.0224	$16.16万	$3,932.28万	-3.73%
163	FORMFour	$0.2123	$0.2166	$0.2015	$89.95万	$7,866.81万	1.77%
32	CELOCelo	$0.07236	$0.07649	$0.07219	$1,095.95万	$4,502.47万	-4.58%