Saga

SAGA · 美元计价

$0.01596

≈ ￥0.105336

-2.21% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0165

24H 最低

$0.01584

今日开盘

$0.01632

24H 成交量

$45.25万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.27万	—	6.66%
417	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.88万	$1.70亿	-1.79%
169	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.63万	$1,441.16万	0.00%
256	NEIROFirst Neiro On Ethereum	$0.0000605	$0.00006306	$0.00006031	$57.10万	$2,573.64万	-3.34%
177	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$92.60万	$5,319.31万	-3.96%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$18.97万	$540.72万	-2.05%
400	ZILZilliqa	$0.001761	$0.001876	$0.001734	$32.35万	$3,746.26万	-3.93%
79	HBARHedera Hashgraph	$0.06922	$0.0714	$0.06887	$373.71万	$30.99亿	-2.55%
501	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.20万	$498.82万	-1.65%
453	EURIEurite	$1.1216	$1.12	$1.12	$25.58万	$2,744.33万	0.07%
129	SPYBSPYB	$751.67	$764.67	$750.64	$153.75万	—	-1.07%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
245	SUNSUN	$0.01557	$0.01577	$0.01533	$59.05万	$2.98亿	0.84%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.17万	$190.14万	-2.70%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.67%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
695	JPMBJPMB	$339.7	$342.69	$338.03	$1.33万	—	0.45%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.18万	$3,765.32万	-2.21%
141	FORMFour	$0.1979	$0.2166	$0.1965	$136.14万	$7,739.47万	-3.56%
37	CELOCelo	$0.07125	$0.07377	$0.07069	$1,056.66万	$4,342.02万	-2.90%