Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 22:05:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	SQQQBSQQQB	$40.94	$41.15	$40.58	$1.42万	—	-0.07%
468	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.38万	$1.70亿	0.00%
165	GPSGoPlus	$0.00832	$0.00854	$0.00784	$91.95万	$1,451.65万	3.61%
329	NEIROFirst Neiro On Ethereum	$0.00006256	$0.00006456	$0.000062	$36.85万	$2,678.41万	-2.77%
191	CFGCentrifuge	$0.0943	$0.0979	$0.0928	$77.01万	$5,491.50万	-0.63%
446	TLMAlien Worlds	$0.001123	$0.001189	$0.001107	$23.28万	$572.33万	-5.47%
451	ZILZilliqa	$0.001843	$0.001905	$0.001828	$22.80万	$3,884.80万	-3.26%
65	HBARHedera Hashgraph	$0.07095	$0.07205	$0.07054	$390.57万	$31.78亿	-1.03%
316	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$38.48万	$508.38万	-1.31%
240	EURIEurite	$1.1231	$1.13	$1.12	$56.91万	$2,753.47万	0.06%
183	SPYBSPYB	$760.62	$761.71	$757.71	$80.24万	—	0.37%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
219	SUNSUN	$0.01557	$0.01564	$0.01521	$66.07万	$2.95亿	1.77%
538	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.39万	$197.71万	-2.26%
695	MDBBMDBB	$354.6	$359.33	$352.94	$6,601.41	—	0.04%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
693	JPMBJPMB	$339.86	$341.12	$337.06	$7,173.28	—	0.55%
456	FLOWFlow	$0.02237	$0.0235	$0.02205	$22.29万	$3,932.28万	-4.69%
149	FORMFour	$0.2038	$0.2166	$0.2012	$109.08万	$7,866.81万	-2.91%
35	CELOCelo	$0.07285	$0.07604	$0.07198	$1,094.68万	$4,502.47万	-4.01%