Plume

PLUME · 美元计价

$0.01486

≈ ￥0.098076

-3.19% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.01541

24H 最低

$0.01457

今日开盘

$0.01535

24H 成交量

$129.15万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	SQQQBSQQQB	$41.06	$41.15	$40.58	$1.44万	—	0.42%
470	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.43万	$1.70亿	-0.25%
162	GPSGoPlus	$0.00815	$0.00854	$0.00784	$93.60万	$1,451.65万	1.49%
329	NEIROFirst Neiro On Ethereum	$0.00006217	$0.00006456	$0.000062	$37.03万	$2,678.41万	-3.31%
191	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$78.29万	$5,491.50万	-0.32%
452	TLMAlien Worlds	$0.00112	$0.001184	$0.001107	$23.02万	$572.33万	-5.17%
449	ZILZilliqa	$0.001842	$0.001903	$0.001828	$23.22万	$3,884.80万	-3.00%
65	HBARHedera Hashgraph	$0.07068	$0.07205	$0.07054	$392.70万	$31.78亿	-1.41%
328	ALPINEALPINE Fan Token	$0.298	$0.31	$0.295	$37.07万	$508.38万	-1.97%
248	EURIEurite	$1.1232	$1.13	$1.12	$53.72万	$2,753.47万	0.08%
182	SPYBSPYB	$760.44	$761.71	$757.71	$80.58万	—	0.35%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
214	SUNSUN	$0.01557	$0.01565	$0.01521	$67.19万	$2.95亿	1.90%
540	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.37万	$197.71万	-1.89%
692	MDBBMDBB	$346.79	$359.33	$345.95	$8,179.22	—	-2.17%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
695	JPMBJPMB	$341.03	$341.24	$337.06	$7,252.73	—	0.77%
458	FLOWFlow	$0.02228	$0.02345	$0.02205	$22.34万	$3,932.28万	-4.83%
139	FORMFour	$0.2056	$0.2166	$0.2012	$122.19万	$7,866.81万	-1.72%
35	CELOCelo	$0.0725	$0.07568	$0.07198	$1,092.22万	$4,502.47万	-3.86%