Optimism

OP · 美元计价

$0.1107

≈ ￥0.73062

-2.98% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.1159

24H 最低

$0.1103

今日开盘

$0.1141

24H 成交量

$216.70万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.85%
396	IOTAIOTA	$0.0392	$0.0404	$0.0388	$31.72万	$1.70亿	-0.25%
168	GPSGoPlus	$0.00793	$0.00854	$0.00784	$95.16万	$1,441.16万	-0.75%
253	NEIROFirst Neiro On Ethereum	$0.00006125	$0.00006398	$0.000061	$56.08万	$2,573.64万	-3.91%
181	CFGCentrifuge	$0.0919	$0.0979	$0.0918	$86.82万	$5,319.31万	-3.37%
462	TLMAlien Worlds	$0.001101	$0.001172	$0.001096	$24.11万	$540.72万	-5.98%
403	ZILZilliqa	$0.001805	$0.001893	$0.001734	$30.84万	$3,746.26万	-3.99%
67	HBARHedera Hashgraph	$0.06979	$0.07205	$0.06977	$433.57万	$30.99亿	-2.75%
383	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$33.11万	$498.82万	-1.97%
271	EURIEurite	$1.1216	$1.13	$1.12	$51.94万	$2,744.33万	-0.31%
133	SPYBSPYB	$759.44	$764.67	$757.71	$139.29万	—	0.12%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
207	SUNSUN	$0.01551	$0.01565	$0.01521	$73.33万	$2.98亿	1.17%
401	JUVJuventus Fan Token	$0.255	$0.267	$0.254	$31.08万	$190.14万	-3.77%
683	MDBBMDBB	$340.17	$359.33	$334.01	$2.25万	—	-3.85%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
695	JPMBJPMB	$341.4	$342.53	$337.06	$8,591.03	—	0.99%
468	FLOWFlow	$0.02218	$0.02327	$0.02205	$23.44万	$3,765.32万	-3.98%
142	FORMFour	$0.2021	$0.2166	$0.2012	$129.34万	$7,739.47万	-1.94%
39	CELOCelo	$0.07104	$0.07531	$0.07092	$1,079.84万	$4,342.02万	-4.39%