Lisk

LSK · 美元计价

$0.2082

≈ ￥1.3741

-31.63% (-$0.10)

更新于 2026-11-01 23:20:02

24H 最高

$0.3146

24H 最低

$0.2079

今日开盘

$0.3045

24H 成交量

$1,575.24万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
316	IOTAIOTA	$0.0397	$0.0431	$0.0394	$37.58万	$1.71亿	-0.25%
505	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.16万	$1,454.56万	1.14%
373	NEIROFirst Neiro On Ethereum	$0.00006434	$0.0000649	$0.00006359	$29.04万	$2,708.81万	0.33%
372	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.06万	$5,483.33万	0.00%
320	TLMAlien Worlds	$0.001177	$0.001231	$0.001175	$37.15万	$580.20万	-4.23%
497	ZILZilliqa	$0.001893	$0.001948	$0.001876	$14.58万	$3,896.45万	-2.27%
64	HBARHedera Hashgraph	$0.07196	$0.07262	$0.0715	$319.37万	$31.87亿	-0.28%
282	ALPINEALPINE Fan Token	$0.303	$0.311	$0.299	$46.13万	$510.20万	-2.26%
356	EURIEurite	$1.122	$1.14	$1.12	$31.32万	$2,747.49万	-0.71%
424	SPYBSPYB	$758.01	$758.58	$756.57	$21.80万	—	0.18%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
208	SUNSUN	$0.01539	$0.01566	$0.01479	$67.83万	$2.94亿	-1.41%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.93万	$198.14万	-0.75%
693	MDBBMDBB	$353.61	$354.73	$352.55	$3,490.24	—	0.12%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
465	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.29万	$3,990.50万	-1.56%
178	FORMFour	$0.209	$0.2167	$0.1994	$86.43万	$7,945.06万	2.35%
25	CELOCelo	$0.07522	$0.07781	$0.07414	$1,192.13万	$4,658.87万	-2.08%