Internet Computer

ICP · 美元计价

$2.44

≈ ￥16.104

-2.52% (-$0.06)

更新于 2026-11-03 16:20:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.503

24H 成交量

$201.83万

流通市值

$13.77亿

24H 涨跌额

(-$0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.42%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
171	GPSGoPlus	$0.00802	$0.00854	$0.00782	$99.33万	$1,441.16万	0.88%
258	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006031	$57.03万	$2,573.64万	-2.89%
177	CFGCentrifuge	$0.0896	$0.0951	$0.0889	$93.77万	$5,319.31万	-3.97%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.77%
79	HBARHedera Hashgraph	$0.06921	$0.0714	$0.06887	$373.91万	$30.99亿	-2.34%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.34万	$498.82万	-1.00%
452	EURIEurite	$1.1213	$1.12	$1.12	$25.35万	$2,744.33万	0.02%
129	SPYBSPYB	$752.18	$764.67	$750.64	$153.71万	—	-0.97%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
246	SUNSUN	$0.01559	$0.01577	$0.01533	$59.12万	$2.98亿	1.50%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.13万	$190.14万	-1.94%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
462	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%
141	FORMFour	$0.1986	$0.2166	$0.1965	$135.23万	$7,739.47万	-2.55%
36	CELOCelo	$0.07122	$0.07377	$0.07069	$1,056.09万	$4,342.02万	-2.60%