Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,924.33	—	-0.73%
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%
480	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.53%
377	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006356	$27.51万	$2,678.41万	-0.75%
345	CFGCentrifuge	$0.0949	$0.0964	$0.0938	$32.25万	$5,491.50万	-0.63%
510	TLMAlien Worlds	$0.001172	$0.001199	$0.001163	$13.08万	$572.33万	-1.35%
486	ZILZilliqa	$0.001881	$0.001939	$0.001876	$14.91万	$3,884.80万	-2.59%
64	HBARHedera Hashgraph	$0.07176	$0.07262	$0.0715	$300.08万	$31.78亿	-0.76%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.83万	$508.38万	0.00%
358	EURIEurite	$1.1251	$1.14	$1.12	$29.41万	$2,753.47万	-0.47%
429	SPYBSPYB	$758.7	$758.70	$757.34	$21.16万	—	0.17%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.56万	$2.95亿	-1.29%
551	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.04万	$197.71万	-1.49%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
474	FLOWFlow	$0.02313	$0.0239	$0.0231	$15.87万	$3,932.28万	-2.08%
171	FORMFour	$0.2063	$0.2167	$0.1994	$87.26万	$7,866.81万	0.93%
25	CELOCelo	$0.07443	$0.0777	$0.07339	$1,175.42万	$4,502.47万	-2.26%