SynFutures

F · 美元计价

$0.002777

≈ ￥0.018328

-2.60% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.002873

24H 最低

$0.002741

今日开盘

$0.002851

24H 成交量

$12.48万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SQQQBSQQQB	$40.74	$41.14	$40.58	$1.27万	—	-0.56%
455	IOTAIOTA	$0.0391	$0.0399	$0.0388	$20.52万	$1.70亿	-1.01%
222	GPSGoPlus	$0.00822	$0.00831	$0.00784	$61.52万	$1,451.65万	2.62%
315	NEIROFirst Neiro On Ethereum	$0.00006233	$0.00006464	$0.00006215	$37.47万	$2,678.41万	-3.02%
211	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$66.14万	$5,491.50万	-1.26%
463	TLMAlien Worlds	$0.001109	$0.001191	$0.001109	$19.90万	$572.33万	-6.49%
465	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,884.80万	-2.39%
67	HBARHedera Hashgraph	$0.07077	$0.07205	$0.07064	$353.54万	$31.78亿	-1.26%
293	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$41.51万	$508.38万	-1.66%
241	EURIEurite	$1.1223	$1.13	$1.12	$56.27万	$2,753.47万	0.01%
187	SPYBSPYB	$760.76	$761.00	$757.71	$76.74万	—	0.39%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
225	SUNSUN	$0.01559	$0.01561	$0.01521	$60.16万	$2.95亿	2.03%
539	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.59万	$197.71万	-3.00%
695	MDBBMDBB	$358.41	$359.33	$353.24	$3,750.39	—	1.30%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
693	JPMBJPMB	$339.1	$341.12	$337.06	$6,906.03	—	0.24%
502	FLOWFlow	$0.02248	$0.02357	$0.02242	$16.50万	$3,932.28万	-3.93%
166	FORMFour	$0.2127	$0.2166	$0.2015	$88.16万	$7,866.81万	2.31%
32	CELOCelo	$0.07248	$0.07653	$0.07219	$1,093.48万	$4,502.47万	-5.13%