EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 13:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.28万	$1.70亿	-1.51%
474	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.48万	$1,451.65万	1.78%
333	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$34.36万	$2,678.41万	-1.43%
233	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.71万	$5,491.50万	-0.52%
497	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.37万	$572.33万	-4.54%
488	ZILZilliqa	$0.001883	$0.001909	$0.001839	$16.10万	$3,884.80万	-0.53%
69	HBARHedera Hashgraph	$0.07145	$0.07238	$0.07077	$342.21万	$31.78亿	-1.09%
282	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$42.00万	$508.38万	-1.31%
247	EURIEurite	$1.1188	$1.13	$1.12	$52.39万	$2,753.47万	-1.13%
206	SPYBSPYB	$760.47	$760.68	$757.71	$66.87万	—	0.27%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
240	SUNSUN	$0.01537	$0.01553	$0.01521	$53.37万	$2.95亿	0.20%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.84万	$197.71万	-1.50%
692	MDBBMDBB	$357.39	$358.57	$353.24	$5,294.69	—	1.05%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
691	JPMBJPMB	$338.95	$339.79	$337.06	$5,519.70	—	0.27%
528	FLOWFlow	$0.02292	$0.02365	$0.02281	$13.75万	$3,932.28万	-2.72%
152	FORMFour	$0.2063	$0.2167	$0.1994	$97.78万	$7,866.81万	2.38%
27	CELOCelo	$0.07412	$0.07734	$0.0733	$1,124.25万	$4,502.47万	-0.68%