Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,784.02	—	-0.51%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.66万	$1.70亿	-1.76%
471	GPSGoPlus	$0.00797	$0.00816	$0.00775	$16.32万	$1,451.65万	2.18%
353	NEIROFirst Neiro On Ethereum	$0.00006311	$0.0000649	$0.00006282	$30.06万	$2,678.41万	-1.34%
298	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$38.61万	$5,491.50万	-1.48%
557	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.95万	$572.33万	-3.19%
480	ZILZilliqa	$0.00186	$0.001921	$0.001839	$15.60万	$3,884.80万	-2.92%
68	HBARHedera Hashgraph	$0.07101	$0.07239	$0.071	$280.23万	$31.78亿	-1.61%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.13万	$508.38万	-1.64%
337	EURIEurite	$1.1196	$1.14	$1.12	$32.51万	$2,753.47万	-0.80%
481	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
197	SUNSUN	$0.01534	$0.01553	$0.01479	$69.85万	$2.95亿	0.92%
534	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.36万	$197.71万	-1.12%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
486	FLOWFlow	$0.02296	$0.02365	$0.02289	$15.05万	$3,932.28万	-2.67%
157	FORMFour	$0.2042	$0.2167	$0.1994	$89.06万	$7,866.81万	1.14%
25	CELOCelo	$0.07411	$0.07734	$0.0733	$1,138.64万	$4,502.47万	-1.67%