Dash

DASH · 美元计价

$47.8

≈ ￥315.48

-1.79% (-$0.87)

更新于 2026-11-02 23:10:03

24H 最高

$48.88

24H 最低

$47.30

今日开盘

$48.67

24H 成交量

$165.95万

流通市值

$6.26亿

24H 涨跌额

(-$0.87)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	SQQQBSQQQB	$41.16	$41.33	$40.58	$1.69万	—	0.59%
466	IOTAIOTA	$0.0398	$0.0399	$0.0388	$21.70万	$1.70亿	0.25%
162	GPSGoPlus	$0.00823	$0.00854	$0.00784	$94.42万	$1,451.65万	3.13%
329	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006452	$0.000062	$37.94万	$2,678.41万	-2.95%
184	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$82.59万	$5,491.50万	0.11%
457	TLMAlien Worlds	$0.00112	$0.001179	$0.001107	$22.81万	$572.33万	-5.00%
445	ZILZilliqa	$0.001847	$0.0019	$0.001828	$24.01万	$3,884.80万	-2.69%
67	HBARHedera Hashgraph	$0.07086	$0.07205	$0.07054	$402.90万	$31.78亿	-1.41%
352	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$34.96万	$508.38万	-1.32%
254	EURIEurite	$1.1227	$1.13	$1.12	$52.36万	$2,753.47万	0.00%
183	SPYBSPYB	$761.64	$761.71	$757.71	$82.93万	—	0.48%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
215	SUNSUN	$0.0155	$0.01565	$0.01521	$67.17万	$2.95亿	0.78%
542	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.46万	$197.71万	-2.26%
690	MDBBMDBB	$340.43	$359.33	$334.01	$1.65万	—	-3.81%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
695	JPMBJPMB	$342.01	$342.53	$337.06	$7,549.77	—	1.41%
461	FLOWFlow	$0.0224	$0.02335	$0.02205	$22.22万	$3,932.28万	-4.03%
141	FORMFour	$0.2067	$0.2166	$0.2012	$123.19万	$7,866.81万	-1.20%
37	CELOCelo	$0.07273	$0.07531	$0.07198	$1,085.35万	$4,502.47万	-3.32%