Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-1.87% (-$0.39)

更新于 2026-11-02 12:55:03

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.83

24H 成交量

$39.29万

流通市值

$1.99亿

24H 涨跌额

(-$0.39)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	SQQQBSQQQB	$40.7	$41.14	$40.62	$1.30万	—	-0.83%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.29万	$1.70亿	-1.51%
472	GPSGoPlus	$0.008	$0.00817	$0.00784	$17.74万	$1,451.65万	1.27%
339	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$33.67万	$2,678.41万	-1.45%
234	CFGCentrifuge	$0.0954	$0.0979	$0.0928	$54.70万	$5,491.50万	0.11%
495	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.71万	$572.33万	-4.37%
488	ZILZilliqa	$0.001881	$0.001909	$0.001839	$16.14万	$3,884.80万	-0.79%
70	HBARHedera Hashgraph	$0.0716	$0.07238	$0.07077	$341.23万	$31.78亿	-0.72%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.76万	$508.38万	-0.66%
246	EURIEurite	$1.1179	$1.13	$1.12	$52.64万	$2,753.47万	-1.18%
204	SPYBSPYB	$760.38	$760.68	$757.71	$66.73万	—	0.24%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
243	SUNSUN	$0.01542	$0.01553	$0.0152	$53.00万	$2.95亿	1.45%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.73万	$197.71万	-2.24%
691	MDBBMDBB	$356.96	$358.57	$353.24	$5,310.65	—	0.91%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
693	JPMBJPMB	$339.77	$339.79	$337.06	$4,930.84	—	0.52%
527	FLOWFlow	$0.02304	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.79%
155	FORMFour	$0.2076	$0.2167	$0.1994	$96.51万	$7,866.81万	2.93%
27	CELOCelo	$0.0746	$0.07734	$0.0733	$1,123.30万	$4,502.47万	0.19%