ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SQQQBSQQQB	$40.79	$41.26	$40.72	$9,756.89	—	-1.14%
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.92万	$1.70亿	-1.51%
477	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.56万	$1,451.65万	0.90%
351	NEIROFirst Neiro On Ethereum	$0.00006324	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-1.08%
283	CFGCentrifuge	$0.0944	$0.0964	$0.0928	$41.13万	$5,491.50万	-0.11%
549	TLMAlien Worlds	$0.001148	$0.001199	$0.001146	$10.82万	$572.33万	-3.53%
484	ZILZilliqa	$0.001882	$0.001918	$0.001839	$15.76万	$3,884.80万	-1.72%
64	HBARHedera Hashgraph	$0.07141	$0.07239	$0.07077	$319.68万	$31.78亿	-0.75%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.43万	$508.38万	-2.28%
235	EURIEurite	$1.1168	$1.13	$1.12	$54.72万	$2,753.47万	-1.26%
573	SPYBSPYB	$760.32	$760.68	$757.58	$8.97万	—	0.36%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
223	SUNSUN	$0.01525	$0.01553	$0.01487	$58.52万	$2.95亿	2.14%
537	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.50万	$197.71万	-1.87%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
688	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%
506	FLOWFlow	$0.02297	$0.02365	$0.02281	$14.01万	$3,932.28万	-1.80%
159	FORMFour	$0.2031	$0.2167	$0.1994	$89.09万	$7,866.81万	0.79%
27	CELOCelo	$0.07441	$0.07734	$0.0733	$1,132.80万	$4,502.47万	-1.00%