Axie Infinity

AXS · 美元计价

$0.846

≈ ￥5.5836

-3.20% (-$0.03)

更新于 2026-11-02 22:35:03

24H 最高

$0.876

24H 最低

$0.843

今日开盘

$0.874

24H 成交量

$38.85万

流通市值

$1.52亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	SQQQBSQQQB	$41.06	$41.15	$40.58	$1.44万	—	0.42%
470	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.44万	$1.70亿	-0.25%
162	GPSGoPlus	$0.00821	$0.00854	$0.00784	$93.61万	$1,451.65万	2.50%
334	NEIROFirst Neiro On Ethereum	$0.00006248	$0.00006456	$0.000062	$36.87万	$2,678.41万	-2.98%
188	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$79.69万	$5,491.50万	0.53%
454	TLMAlien Worlds	$0.001122	$0.001184	$0.001107	$22.96万	$572.33万	-5.16%
449	ZILZilliqa	$0.001849	$0.001903	$0.001828	$23.28万	$3,884.80万	-2.79%
65	HBARHedera Hashgraph	$0.07102	$0.07205	$0.07054	$398.62万	$31.78亿	-0.99%
329	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$37.04万	$508.38万	-1.64%
249	EURIEurite	$1.1235	$1.13	$1.12	$53.69万	$2,753.47万	0.10%
182	SPYBSPYB	$760.57	$761.71	$757.71	$80.73万	—	0.36%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
214	SUNSUN	$0.01557	$0.01565	$0.01521	$67.30万	$2.95亿	1.77%
540	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.37万	$197.71万	-1.89%
692	MDBBMDBB	$346.79	$359.33	$345.95	$8,179.22	—	-2.17%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
695	JPMBJPMB	$341.03	$341.24	$337.06	$7,252.73	—	0.77%
456	FLOWFlow	$0.02244	$0.02345	$0.02205	$22.86万	$3,932.28万	-4.27%
141	FORMFour	$0.206	$0.2166	$0.2012	$122.45万	$7,866.81万	-1.62%
37	CELOCelo	$0.07273	$0.07564	$0.07198	$1,088.51万	$4,502.47万	-3.80%