Avalanche

AVAX · 美元计价

$8.631

≈ ￥56.9646

-2.27% (-$0.20)

更新于 2026-11-02 17:10:02

24H 最高

$8.89

24H 最低

$8.53

今日开盘

$8.831

24H 成交量

$1,571.86万

流通市值

$36.89亿

24H 涨跌额

(-$0.20)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SQQQBSQQQB	$40.92	$41.14	$40.58	$1.30万	—	0.02%
432	IOTAIOTA	$0.0396	$0.0399	$0.0388	$22.47万	$1.70亿	-0.50%
254	GPSGoPlus	$0.00808	$0.00817	$0.00784	$49.95万	$1,451.65万	0.50%
319	NEIROFirst Neiro On Ethereum	$0.0000627	$0.00006483	$0.00006225	$37.23万	$2,678.41万	-2.96%
222	CFGCentrifuge	$0.094	$0.0979	$0.0928	$60.44万	$5,491.50万	-1.78%
460	TLMAlien Worlds	$0.001123	$0.001196	$0.001116	$19.39万	$572.33万	-5.55%
488	ZILZilliqa	$0.001835	$0.001909	$0.001829	$17.33万	$3,884.80万	-3.47%
68	HBARHedera Hashgraph	$0.07131	$0.07205	$0.07074	$347.66万	$31.78亿	-1.00%
285	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$43.00万	$508.38万	-1.65%
247	EURIEurite	$1.1243	$1.13	$1.12	$52.35万	$2,753.47万	0.19%
187	SPYBSPYB	$759.88	$761.00	$757.71	$76.43万	—	0.25%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
243	SUNSUN	$0.01543	$0.01553	$0.01521	$52.90万	$2.95亿	0.07%
549	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$12.19万	$197.71万	-2.63%
695	MDBBMDBB	$358.23	$359.33	$353.24	$4,005.51	—	1.28%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
693	JPMBJPMB	$338.03	$339.79	$337.06	$5,857.65	—	0.05%
492	FLOWFlow	$0.02278	$0.0236	$0.02255	$16.99万	$3,932.28万	-3.19%
227	FORMFour	$0.2137	$0.2139	$0.2015	$57.99万	$7,866.81万	1.57%
31	CELOCelo	$0.07361	$0.07734	$0.07255	$1,097.32万	$4,502.47万	-3.59%