AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.65% (-$0.02)

更新于 2026-11-02 19:25:01

24H 最高

$0.718

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$5.39万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SQQQBSQQQB	$40.74	$41.14	$40.58	$1.27万	—	-0.56%
455	IOTAIOTA	$0.0391	$0.0399	$0.0388	$20.49万	$1.70亿	-1.26%
224	GPSGoPlus	$0.00818	$0.00831	$0.00784	$60.76万	$1,451.65万	1.62%
315	NEIROFirst Neiro On Ethereum	$0.00006237	$0.00006464	$0.00006215	$37.53万	$2,678.41万	-3.17%
211	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$66.02万	$5,491.50万	-1.68%
462	TLMAlien Worlds	$0.001113	$0.001191	$0.00111	$19.86万	$572.33万	-6.16%
463	ZILZilliqa	$0.001834	$0.001909	$0.001828	$19.79万	$3,884.80万	-2.76%
67	HBARHedera Hashgraph	$0.07076	$0.07205	$0.07064	$354.14万	$31.78亿	-1.50%
291	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$42.13万	$508.38万	-1.98%
241	EURIEurite	$1.1222	$1.13	$1.12	$56.28万	$2,753.47万	0.00%
185	SPYBSPYB	$760.75	$761.00	$757.71	$76.74万	—	0.39%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
226	SUNSUN	$0.0156	$0.01561	$0.01521	$60.33万	$2.95亿	2.03%
539	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.62万	$197.71万	-3.00%
695	MDBBMDBB	$358.41	$359.33	$353.24	$3,750.39	—	1.30%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
693	JPMBJPMB	$339.1	$341.12	$337.06	$6,927.00	—	0.28%
501	FLOWFlow	$0.02252	$0.02357	$0.02242	$16.72万	$3,932.28万	-3.93%
168	FORMFour	$0.2135	$0.2166	$0.2015	$87.80万	$7,866.81万	2.40%
32	CELOCelo	$0.07254	$0.07659	$0.07219	$1,094.03万	$4,502.47万	-5.05%