API3

API3 · 美元计价

$0.2312

≈ ￥1.5259

-2.24% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2365

24H 成交量

$13.52万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,389.47	—	-0.39%
443	IOTAIOTA	$0.039	$0.0402	$0.0388	$19.30万	$1.70亿	-2.74%
478	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.87万	$1,451.65万	1.29%
343	NEIROFirst Neiro On Ethereum	$0.00006318	$0.0000649	$0.00006282	$31.56万	$2,678.41万	-1.17%
304	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.34万	$5,491.50万	-1.06%
545	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.72万	$572.33万	-2.69%
474	ZILZilliqa	$0.001853	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.04%
68	HBARHedera Hashgraph	$0.07148	$0.07261	$0.07117	$279.56万	$31.78亿	-1.49%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.66万	$508.38万	-1.97%
359	EURIEurite	$1.1247	$1.14	$1.12	$29.28万	$2,753.47万	-0.48%
413	SPYBSPYB	$757.72	$758.91	$757.58	$22.46万	—	0.02%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
205	SUNSUN	$0.01532	$0.01553	$0.01479	$66.79万	$2.95亿	0.00%
547	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.71万	$197.71万	-1.86%
691	MDBBMDBB	$354.4	$354.73	$352.74	$3,913.57	—	0.16%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,977.60	—	0.07%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.39万	$3,932.28万	-2.63%
158	FORMFour	$0.2047	$0.2167	$0.1994	$89.92万	$7,866.81万	0.54%
24	CELOCelo	$0.07388	$0.07734	$0.0733	$1,144.34万	$4,502.47万	-2.67%